| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:42 PM | 324.020 | 0 |
| 2024-06-10 | 5:20:48 PM | 324.280 | 0 |
| 2024-06-10 | 4:20:46 PM | 324.050 | 0 |
| 2024-06-10 | 3:20:48 PM | 321.040 | 0 |
| 2024-06-10 | 2:20:36 PM | 321.010 | 0 |
| 2024-06-10 | 1:20:35 PM | 320.750 | 0 |
| 2024-06-10 | 12:20:33 PM | 320.990 | 0 |
| 2024-06-10 | 11:20:38 AM | 320.310 | 0 |
| 2024-06-10 | 10:20:24 AM | 320.020 | 0 |
| 2024-06-10 | 9:20:31 AM | 320.020 | 0 |
| 2024-06-07 | 9:40:21 PM | 312.330 | 0 |
| 2024-06-07 | 8:20:23 PM | 310.840 | 0 |
| 2024-06-07 | 7:20:18 PM | 311.750 | 0 |