| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 138.350 | 0 |
| 2024-06-07 | 4:20:49 PM | 138.180 | 0 |
| 2024-06-07 | 3:20:45 PM | 137.940 | 0 |
| 2024-06-07 | 2:20:24 PM | 137.160 | 0 |
| 2024-06-07 | 1:20:21 PM | 137.230 | 0 |
| 2024-06-07 | 12:20:19 PM | 137.230 | 0 |
| 2024-06-07 | 11:20:25 AM | 137.230 | 0 |
| 2024-06-07 | 10:20:17 AM | 137.280 | 0 |
| 2024-06-06 | 9:40:19 PM | 137.280 | 0 |
| 2024-06-06 | 8:20:13 PM | 137.290 | 0 |
| 2024-06-06 | 7:20:19 PM | 137.350 | 0 |
| 2024-06-06 | 6:20:31 PM | 137.320 | 0 |
| 2024-06-06 | 5:20:35 PM | 137.390 | 0 |