| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:20:31 | 137.310 | 0 |
| 06.06.2024 | 13:20:27 | 137.470 | 0 |
| 06.06.2024 | 12:20:26 | 137.350 | 0 |
| 06.06.2024 | 11:20:26 | 137.350 | 0 |
| 06.06.2024 | 10:20:18 | 137.440 | 0 |
| 05.06.2024 | 21:40:15 | 137.380 | 0 |
| 05.06.2024 | 20:20:11 | 137.520 | 0 |
| 05.06.2024 | 19:20:23 | 137.590 | 0 |
| 05.06.2024 | 18:20:38 | 137.660 | 0 |
| 05.06.2024 | 17:20:39 | 137.590 | 0 |