| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 304.640 | 0 |
| 2024-06-07 | 8:20:16 PM | 304.040 | 0 |
| 2024-06-07 | 7:20:11 PM | 306.000 | 0 |
| 2024-06-07 | 6:20:31 PM | 305.040 | 0 |
| 2024-06-07 | 5:20:37 PM | 304.600 | 0 |
| 2024-06-07 | 4:20:49 PM | 304.830 | 0 |
| 2024-06-07 | 3:20:45 PM | 300.880 | 0 |
| 2024-06-07 | 2:20:22 PM | 300.450 | 0 |
| 2024-06-07 | 1:20:21 PM | 300.510 | 0 |
| 2024-06-07 | 12:20:19 PM | 300.510 | 0 |
| 2024-06-07 | 11:20:24 AM | 300.510 | 0 |
| 2024-06-07 | 10:20:16 AM | 300.780 | 0 |
| 2024-06-07 | 9:20:11 AM | 300.980 | 0 |