| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:20:16 | 313.150 | 0 |
| 16.05.2024 | 21:40:13 | 313.250 | 0 |
| 16.05.2024 | 20:20:17 | 312.780 | 0 |
| 16.05.2024 | 19:20:17 | 312.820 | 0 |
| 16.05.2024 | 18:20:38 | 313.110 | 0 |
| 16.05.2024 | 17:20:32 | 314.090 | 0 |
| 16.05.2024 | 16:20:35 | 314.880 | 0 |
| 16.05.2024 | 15:20:38 | 315.270 | 0 |
| 16.05.2024 | 14:20:21 | 314.870 | 0 |
| 16.05.2024 | 11:20:28 | 315.710 | 0 |
| 16.05.2024 | 10:20:11 | 315.670 | 0 |
| 16.05.2024 | 09:20:22 | 315.480 | 0 |
| 16.05.2024 | 08:20:20 | 315.520 | 0 |