| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:22 AM | 316.590 | 0 |
| 2024-05-14 | 9:40:12 PM | 316.110 | 0 |
| 2024-05-14 | 8:20:20 PM | 316.070 | 0 |
| 2024-05-14 | 7:20:13 PM | 315.850 | 0 |
| 2024-05-14 | 6:20:31 PM | 316.200 | 0 |
| 2024-05-14 | 5:20:38 PM | 316.180 | 0 |
| 2024-05-14 | 4:20:46 PM | 316.620 | 0 |
| 2024-05-14 | 3:20:35 PM | 316.180 | 0 |
| 2024-05-14 | 2:20:18 PM | 316.700 | 0 |
| 2024-05-14 | 1:20:23 PM | 316.780 | 0 |
| 2024-05-14 | 12:20:28 PM | 316.830 | 0 |
| 2024-05-14 | 11:20:20 AM | 316.790 | 0 |
| 2024-05-14 | 10:20:21 AM | 317.210 | 0 |