| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 PM | 239.280 | 0 |
| 2024-06-07 | 7:20:13 PM | 240.200 | 0 |
| 2024-06-07 | 6:20:31 PM | 241.210 | 0 |
| 2024-06-07 | 5:20:38 PM | 240.910 | 0 |
| 2024-06-07 | 4:20:42 PM | 240.390 | 0 |
| 2024-06-07 | 3:20:45 PM | 241.180 | 0 |
| 2024-06-07 | 2:20:25 PM | 240.100 | 0 |
| 2024-06-07 | 1:20:18 PM | 240.010 | 0 |
| 2024-06-07 | 12:20:19 PM | 240.220 | 0 |
| 2024-06-07 | 11:20:25 AM | 240.150 | 0 |
| 2024-06-07 | 10:20:18 AM | 240.150 | 0 |
| 2024-06-07 | 9:20:11 AM | 240.520 | 0 |
| 2024-06-07 | 8:20:12 AM | 240.590 | 0 |