| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:18 AM | 238.930 | 0 |
| 2024-05-16 | 9:40:16 PM | 238.100 | 0 |
| 2024-05-16 | 8:20:11 PM | 238.620 | 0 |
| 2024-05-16 | 7:20:20 PM | 238.400 | 0 |
| 2024-05-16 | 6:20:32 PM | 238.060 | 0 |
| 2024-05-16 | 5:20:32 PM | 237.430 | 0 |
| 2024-05-16 | 4:20:35 PM | 237.910 | 0 |
| 2024-05-16 | 3:20:40 PM | 237.130 | 0 |
| 2024-05-16 | 2:20:22 PM | 236.780 | 0 |
| 2024-05-16 | 1:20:28 PM | 236.760 | 0 |
| 2024-05-16 | 12:20:23 PM | 236.280 | 0 |
| 2024-05-16 | 11:20:24 AM | 236.160 | 0 |
| 2024-05-16 | 10:20:12 AM | 237.120 | 0 |