| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:27 AM | 132.900 | 0 |
| 2024-06-07 | 10:20:18 AM | 132.950 | 0 |
| 2024-06-06 | 9:40:17 PM | 132.630 | 0 |
| 2024-06-06 | 8:20:18 PM | 132.560 | 0 |
| 2024-06-06 | 7:20:20 PM | 132.430 | 0 |
| 2024-06-06 | 6:20:34 PM | 132.500 | 0 |
| 2024-06-06 | 5:20:36 PM | 132.940 | 0 |
| 2024-06-06 | 4:20:43 PM | 132.970 | 0 |
| 2024-06-06 | 3:20:48 PM | 133.480 | 0 |
| 2024-06-06 | 2:20:33 PM | 133.410 | 0 |
| 2024-06-06 | 1:20:28 PM | 133.460 | 0 |
| 2024-06-06 | 12:20:29 PM | 133.340 | 0 |
| 2024-06-06 | 11:20:28 AM | 133.350 | 0 |