| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 19:20:11 | 133,700 | 0 |
| 2024. 06. 05. | 18:20:38 | 133,710 | 0 |
| 2024. 06. 05. | 17:20:43 | 133,480 | 0 |
| 2024. 06. 05. | 16:20:46 | 133,300 | 0 |
| 2024. 06. 05. | 15:20:44 | 133,160 | 0 |
| 2024. 06. 05. | 14:20:28 | 133,210 | 0 |
| 2024. 06. 05. | 13:20:19 | 133,300 | 0 |
| 2024. 06. 05. | 12:20:27 | 133,340 | 0 |
| 2024. 06. 05. | 11:20:28 | 133,210 | 0 |
| 2024. 06. 05. | 10:20:24 | 133,250 | 0 |