| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.06.2024 | 19:20:12 | 163.930 | 0 |
| 03.06.2024 | 18:20:35 | 163.870 | 0 |
| 03.06.2024 | 17:20:35 | 163.980 | 0 |
| 03.06.2024 | 16:20:45 | 164.290 | 0 |
| 03.06.2024 | 15:20:34 | 165.040 | 0 |
| 03.06.2024 | 14:20:25 | 165.140 | 0 |
| 03.06.2024 | 13:20:20 | 165.120 | 0 |
| 03.06.2024 | 12:20:23 | 165.300 | 0 |
| 03.06.2024 | 11:20:30 | 165.240 | 0 |
| 03.06.2024 | 10:20:14 | 165.260 | 0 |
| 31.05.2024 | 21:40:16 | 164.830 | 0 |
| 31.05.2024 | 20:20:18 | 164.690 | 0 |
| 31.05.2024 | 19:20:17 | 164.660 | 0 |