| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:20 PM | 164.840 | 0 |
| 2024-05-24 | 7:20:19 PM | 164.920 | 0 |
| 2024-05-24 | 6:20:40 PM | 164.830 | 0 |
| 2024-05-24 | 5:20:36 PM | 164.870 | 0 |
| 2024-05-24 | 4:20:48 PM | 164.970 | 0 |
| 2024-05-24 | 3:20:39 PM | 164.950 | 0 |
| 2024-05-24 | 2:20:31 PM | 165.040 | 0 |
| 2024-05-24 | 1:20:33 PM | 165.180 | 0 |
| 2024-05-24 | 12:20:23 PM | 165.130 | 0 |
| 2024-05-24 | 11:20:20 AM | 165.270 | 0 |