| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 76.770 | 0 |
| 2024-06-04 | 9:40:10 PM | 76.460 | 0 |
| 2024-06-04 | 8:20:18 PM | 76.630 | 0 |
| 2024-06-04 | 7:20:15 PM | 76.560 | 0 |
| 2024-06-04 | 6:20:37 PM | 76.390 | 0 |
| 2024-06-04 | 5:20:32 PM | 76.540 | 0 |
| 2024-06-04 | 4:20:39 PM | 76.520 | 0 |
| 2024-06-04 | 3:20:36 PM | 76.930 | 0 |
| 2024-06-04 | 2:20:32 PM | 76.930 | 0 |
| 2024-06-04 | 1:20:24 PM | 76.910 | 0 |
| 2024-06-04 | 12:20:20 PM | 77.040 | 0 |
| 2024-06-04 | 11:20:23 AM | 77.020 | 0 |
| 2024-06-04 | 10:20:14 AM | 76.680 | 0 |