| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 15:20:32 | 77.070 | 0 |
| 20/05/2024 | 14:20:27 | 77.090 | 0 |
| 20/05/2024 | 13:20:21 | 77.020 | 0 |
| 20/05/2024 | 12:20:22 | 76.990 | 0 |
| 20/05/2024 | 11:20:28 | 77.000 | 0 |
| 20/05/2024 | 10:20:14 | 76.990 | 0 |
| 20/05/2024 | 09:20:16 | 77.010 | 0 |
| 20/05/2024 | 08:20:19 | 76.950 | 0 |