| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:43 PM | 79.800 | 0 |
| 2024-06-05 | 2:20:27 PM | 79.900 | 0 |
| 2024-06-05 | 1:20:19 PM | 79.980 | 0 |
| 2024-06-05 | 12:20:27 PM | 79.940 | 0 |
| 2024-06-05 | 11:20:25 AM | 79.880 | 0 |
| 2024-06-05 | 10:20:24 AM | 79.880 | 0 |
| 2024-06-05 | 9:20:23 AM | 79.820 | 0 |
| 2024-06-05 | 8:20:19 AM | 79.870 | 0 |
| 2024-06-04 | 9:40:11 PM | 79.810 | 0 |
| 2024-06-04 | 8:20:19 PM | 79.790 | 0 |
| 2024-06-04 | 7:20:15 PM | 79.750 | 0 |
| 2024-06-04 | 6:20:37 PM | 79.780 | 0 |
| 2024-06-04 | 5:20:32 PM | 79.800 | 0 |