| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:42 PM | 79.850 | 0 |
| 2024-05-15 | 4:20:45 PM | 79.930 | 0 |
| 2024-05-15 | 3:20:43 PM | 79.700 | 0 |
| 2024-05-15 | 2:20:31 PM | 79.870 | 0 |
| 2024-05-15 | 1:20:33 PM | 79.940 | 0 |
| 2024-05-15 | 12:20:20 PM | 79.930 | 0 |
| 2024-05-15 | 11:20:20 AM | 79.930 | 0 |
| 2024-05-15 | 10:20:13 AM | 79.900 | 0 |
| 2024-05-15 | 9:20:11 AM | 79.830 | 0 |
| 2024-05-15 | 8:20:21 AM | 79.870 | 0 |
| 2024-05-14 | 9:40:13 PM | 79.850 | 0 |
| 2024-05-14 | 8:20:16 PM | 79.850 | 0 |
| 2024-05-14 | 7:20:14 PM | 79.830 | 0 |