| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:12 | 346.150 | 0 |
| 06/06/2024 | 21:40:20 | 345.550 | 0 |
| 06/06/2024 | 20:20:13 | 345.740 | 0 |
| 06/06/2024 | 19:20:20 | 345.790 | 0 |
| 06/06/2024 | 18:20:32 | 345.320 | 0 |
| 06/06/2024 | 17:20:37 | 345.350 | 0 |
| 06/06/2024 | 16:20:40 | 346.270 | 0 |
| 06/06/2024 | 15:20:41 | 346.090 | 0 |
| 06/06/2024 | 14:20:32 | 345.890 | 0 |
| 06/06/2024 | 13:20:27 | 346.010 | 0 |
| 06/06/2024 | 12:20:28 | 345.830 | 0 |
| 06/06/2024 | 11:20:27 | 345.610 | 0 |
| 06/06/2024 | 10:20:13 | 346.010 | 0 |