| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:21 PM | 158.070 | 0 |
| 2024-06-06 | 7:20:20 PM | 158.740 | 0 |
| 2024-06-06 | 6:20:37 PM | 158.850 | 0 |
| 2024-06-06 | 5:20:29 PM | 158.910 | 0 |
| 2024-06-06 | 4:20:43 PM | 158.980 | 0 |
| 2024-06-06 | 3:20:48 PM | 158.860 | 0 |
| 2024-06-06 | 2:20:36 PM | 158.730 | 0 |
| 2024-06-06 | 1:20:23 PM | 158.880 | 0 |
| 2024-06-06 | 12:20:29 PM | 158.830 | 0 |
| 2024-06-06 | 11:20:28 AM | 158.810 | 0 |
| 2024-06-06 | 10:20:16 AM | 158.850 | 0 |
| 2024-06-05 | 9:40:12 PM | 158.530 | 0 |
| 2024-06-05 | 8:20:15 PM | 158.300 | 0 |