| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:13 | 214.860 | 0 |
| 04.06.2024 | 20:20:19 | 215.230 | 0 |
| 04.06.2024 | 19:20:16 | 214.680 | 0 |
| 04.06.2024 | 18:20:40 | 215.130 | 0 |
| 04.06.2024 | 17:20:33 | 214.950 | 0 |
| 04.06.2024 | 16:20:42 | 219.190 | 0 |
| 04.06.2024 | 15:20:39 | 216.060 | 0 |
| 04.06.2024 | 14:20:34 | 215.400 | 0 |
| 04.06.2024 | 13:20:21 | 215.650 | 0 |
| 04.06.2024 | 12:20:22 | 215.440 | 0 |
| 04.06.2024 | 11:20:25 | 215.270 | 0 |
| 04.06.2024 | 10:20:17 | 215.660 | 0 |
| 04.06.2024 | 09:20:22 | 215.530 | 0 |