| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:40:16 | 254,640 | 0 |
| 14.05.2024 | 20:20:19 | 253,870 | 0 |
| 14.05.2024 | 19:20:16 | 253,660 | 0 |
| 14.05.2024 | 18:20:29 | 253,680 | 0 |
| 14.05.2024 | 17:20:42 | 255,060 | 0 |
| 14.05.2024 | 16:20:47 | 255,270 | 0 |
| 14.05.2024 | 15:20:37 | 255,180 | 0 |
| 14.05.2024 | 14:20:22 | 255,600 | 0 |
| 14.05.2024 | 13:20:27 | 255,400 | 0 |
| 14.05.2024 | 12:20:32 | 255,600 | 0 |
| 14.05.2024 | 11:20:18 | 255,960 | 0 |
| 14.05.2024 | 10:20:22 | 256,230 | 0 |
| 14.05.2024 | 09:20:20 | 255,540 | 0 |