| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:22 PM | 6.710 | 0 |
| 2024-06-03 | 8:20:20 PM | 6.710 | 0 |
| 2024-06-03 | 7:20:17 PM | 6.710 | 0 |
| 2024-06-03 | 6:20:50 PM | 6.710 | 0 |
| 2024-06-03 | 5:20:30 PM | 6.700 | 0 |
| 2024-06-03 | 4:20:50 PM | 6.720 | 0 |
| 2024-06-03 | 3:20:46 PM | 6.730 | 0 |
| 2024-06-03 | 2:20:28 PM | 6.740 | 0 |
| 2024-06-03 | 1:20:22 PM | 6.740 | 0 |
| 2024-06-03 | 12:20:29 PM | 6.750 | 0 |
| 2024-06-03 | 11:20:35 AM | 6.740 | 0 |
| 2024-06-03 | 10:20:18 AM | 6.740 | 0 |
| 2024-06-03 | 9:20:28 AM | 6.730 | 0 |