| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:15 PM | 6.690 | 0 |
| 2024-05-14 | 7:20:27 PM | 6.690 | 0 |
| 2024-05-14 | 6:20:44 PM | 6.690 | 0 |
| 2024-05-14 | 5:20:31 PM | 6.690 | 0 |
| 2024-05-14 | 4:20:57 PM | 6.710 | 0 |
| 2024-05-14 | 3:20:46 PM | 6.700 | 0 |
| 2024-05-14 | 2:20:25 PM | 6.710 | 0 |
| 2024-05-14 | 1:20:27 PM | 6.710 | 0 |
| 2024-05-14 | 12:20:35 PM | 6.720 | 0 |
| 2024-05-14 | 11:20:20 AM | 6.720 | 0 |
| 2024-05-14 | 10:20:32 AM | 6.720 | 0 |
| 2024-05-14 | 9:20:28 AM | 6.720 | 0 |
| 2024-05-14 | 8:20:21 AM | 6.720 | 0 |