| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:20:25 PM | 33.580 | 0 |
| 2024-05-20 | 12:20:26 PM | 33.570 | 0 |
| 2024-05-20 | 11:20:32 AM | 33.570 | 0 |
| 2024-05-20 | 10:20:13 AM | 33.560 | 0 |
| 2024-05-20 | 9:20:14 AM | 33.560 | 0 |
| 2024-05-20 | 8:20:16 AM | 33.540 | 0 |
| 2024-05-17 | 9:40:10 PM | 33.520 | 0 |
| 2024-05-17 | 8:20:17 PM | 33.500 | 0 |
| 2024-05-17 | 7:20:19 PM | 33.560 | 0 |
| 2024-05-17 | 6:20:35 PM | 33.550 | 0 |
| 2024-05-17 | 5:20:37 PM | 33.560 | 0 |
| 2024-05-17 | 4:20:42 PM | 33.600 | 0 |
| 2024-05-17 | 3:20:38 PM | 33.610 | 0 |