| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:20:28 | 33,520 | 0 |
| 30.05.2024 | 12:20:28 | 33,530 | 0 |
| 30.05.2024 | 11:20:22 | 33,520 | 0 |
| 30.05.2024 | 10:20:14 | 33,530 | 0 |
| 30.05.2024 | 09:20:19 | 33,550 | 0 |
| 30.05.2024 | 08:20:15 | 33,510 | 0 |
| 29.05.2024 | 21:40:20 | 33,540 | 0 |
| 29.05.2024 | 20:20:20 | 33,480 | 0 |
| 29.05.2024 | 19:20:23 | 33,500 | 0 |
| 29.05.2024 | 18:20:41 | 33,490 | 0 |
| 29.05.2024 | 17:20:31 | 33,490 | 0 |
| 29.05.2024 | 16:20:48 | 33,450 | 0 |
| 29.05.2024 | 15:20:47 | 33,490 | 0 |