| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 46.100 | 0 |
| 2024-06-07 | 8:20:15 PM | 46.100 | 0 |
| 2024-06-07 | 7:20:24 PM | 46.120 | 0 |
| 2024-06-07 | 6:20:42 PM | 46.120 | 0 |
| 2024-06-07 | 5:20:49 PM | 46.120 | 0 |
| 2024-06-07 | 4:20:58 PM | 46.140 | 0 |
| 2024-06-07 | 3:21:02 PM | 46.070 | 0 |
| 2024-06-07 | 2:20:38 PM | 46.070 | 0 |
| 2024-06-07 | 1:20:27 PM | 46.000 | 0 |
| 2024-06-07 | 12:20:33 PM | 45.900 | 0 |
| 2024-06-07 | 11:20:40 AM | 45.890 | 0 |
| 2024-06-07 | 10:20:28 AM | 45.890 | 0 |
| 2024-06-07 | 9:20:20 AM | 45.650 | 0 |