| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:23 AM | 45.080 | 0 |
| 2024-05-16 | 9:40:21 PM | 45.210 | 0 |
| 2024-05-16 | 8:20:23 PM | 45.250 | 0 |
| 2024-05-16 | 7:20:33 PM | 45.270 | 0 |
| 2024-05-16 | 6:20:48 PM | 45.280 | 0 |
| 2024-05-16 | 5:20:46 PM | 45.260 | 0 |
| 2024-05-16 | 4:20:56 PM | 45.210 | 0 |
| 2024-05-16 | 3:20:56 PM | 45.460 | 0 |
| 2024-05-16 | 2:20:36 PM | 45.180 | 0 |
| 2024-05-16 | 1:20:37 PM | 45.120 | 0 |
| 2024-05-16 | 12:20:25 PM | 44.980 | 0 |
| 2024-05-16 | 11:20:33 AM | 44.950 | 0 |
| 2024-05-16 | 10:20:18 AM | 44.940 | 0 |