| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:53:07 PM | 0.74 | - |
| 2024-05-21 | 3:51:06 PM | 0.73 | - |
| 2024-05-21 | 3:50:56 PM | 0.72 | - |
| 2024-05-21 | 3:50:54 PM | 0.73 | - |
| 2024-05-21 | 3:49:08 PM | 0.72 | - |
| 2024-05-21 | 3:48:53 PM | 0.71 | - |
| 2024-05-21 | 3:48:53 PM | 0.72 | - |
| 2024-05-21 | 3:45:53 PM | 0.72 | - |
| 2024-05-21 | 3:44:32 PM | 0.71 | - |
| 2024-05-21 | 3:41:32 PM | 0.71 | - |
| 2024-05-21 | 3:41:16 PM | 0.72 | - |
| 2024-05-21 | 3:39:39 PM | 0.72 | - |
| 2024-05-21 | 3:39:37 PM | 0.73 | - |