| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:39:11 PM | 0.73 | - |
| 2024-06-05 | 12:36:11 PM | 0.73 | - |
| 2024-06-05 | 12:33:10 PM | 0.73 | - |
| 2024-06-05 | 12:30:10 PM | 0.73 | - |
| 2024-06-05 | 12:27:10 PM | 0.73 | - |
| 2024-06-05 | 12:24:09 PM | 0.73 | - |
| 2024-06-05 | 12:21:09 PM | 0.73 | - |
| 2024-06-05 | 12:18:09 PM | 0.73 | - |
| 2024-06-05 | 12:15:08 PM | 0.73 | - |
| 2024-06-05 | 12:12:08 PM | 0.73 | - |
| 2024-06-05 | 12:09:08 PM | 0.73 | - |
| 2024-06-05 | 12:06:07 PM | 0.73 | - |
| 2024-06-05 | 12:03:07 PM | 0.73 | - |