| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:02 AM | 0.67 | - |
| 2024-05-16 | 7:23:02 AM | 0.67 | - |
| 2024-05-16 | 7:20:02 AM | 0.67 | - |
| 2024-05-16 | 7:17:01 AM | 0.67 | - |
| 2024-05-16 | 7:14:37 AM | 0.68 | - |
| 2024-05-16 | 7:11:37 AM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |
| 2024-05-15 | 11:00:17 PM | 0.68 | - |