| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:22:50 PM | 155.11 | 0 |
| 2024-06-10 | 8:21:43 PM | 155.33 | 0 |
| 2024-06-10 | 7:20:24 PM | 155.51 | 0 |
| 2024-06-10 | 6:32:16 PM | 155.48 | 0 |
| 2024-06-10 | 5:46:46 PM | 155.40 | 0 |
| 2024-06-10 | 4:32:16 PM | 155.95 | 0 |
| 2024-06-10 | 4:30:51 PM | 155.99 | 0 |
| 2024-06-10 | 3:12:15 PM | 156.14 | 0 |
| 2024-06-10 | 1:46:16 PM | 155.86 | 0 |
| 2024-06-10 | 12:24:09 PM | 156.35 | 0 |
| 2024-06-10 | 11:09:53 AM | 156.46 | 0 |
| 2024-06-10 | 10:13:00 AM | 155.99 | 0 |
| 2024-06-10 | 10:12:07 AM | 155.99 | 0 |