| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:51:36 AM | 152.49 | 0 |
| 2024-05-14 | 9:21:32 PM | 152.49 | 0 |
| 2024-05-14 | 8:21:09 PM | 152.71 | 0 |
| 2024-05-14 | 7:16:59 PM | 153.04 | 0 |
| 2024-05-14 | 6:24:40 PM | 153.00 | 0 |
| 2024-05-14 | 5:41:27 PM | 153.00 | 0 |
| 2024-05-14 | 4:31:04 PM | 152.82 | 0 |
| 2024-05-14 | 3:07:30 PM | 153.18 | 0 |
| 2024-05-14 | 1:51:02 PM | 152.96 | 0 |
| 2024-05-14 | 12:31:20 PM | 153.19 | 0 |
| 2024-05-14 | 11:09:20 AM | 153.19 | 0 |
| 2024-05-14 | 10:11:52 AM | 153.19 | 0 |
| 2024-05-14 | 8:46:15 AM | 152.80 | 0 |