| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:58 PM | 98.710 | 0 |
| 2024-05-31 | 7:46:09 PM | 98.670 | 0 |
| 2024-05-31 | 5:46:00 PM | 98.670 | 0 |
| 2024-05-31 | 3:45:27 PM | 97.750 | 0 |
| 2024-05-31 | 1:45:29 PM | 97.340 | 0 |
| 2024-05-31 | 11:45:35 AM | 97.330 | 0 |
| 2024-05-31 | 9:46:14 AM | 96.850 | 0 |
| 2024-05-31 | 9:01:29 AM | 97.010 | 0 |
| 2024-05-30 | 9:47:04 PM | 97.260 | 0 |
| 2024-05-30 | 7:47:09 PM | 97.260 | 0 |
| 2024-05-30 | 5:46:19 PM | 97.260 | 0 |
| 2024-05-30 | 3:46:38 PM | 97.390 | 0 |
| 2024-05-30 | 1:46:50 PM | 97.450 | 0 |