| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:59 AM | 96.950 | 0 |
| 2024-05-16 | 9:45:04 AM | 97.590 | 0 |
| 2024-05-16 | 9:00:46 AM | 96.810 | 0 |
| 2024-05-15 | 9:45:52 PM | 96.290 | 0 |
| 2024-05-15 | 7:45:34 PM | 96.290 | 0 |
| 2024-05-15 | 5:45:04 PM | 96.290 | 0 |
| 2024-05-15 | 3:45:54 PM | 96.890 | 0 |
| 2024-05-15 | 1:45:26 PM | 94.200 | 0 |
| 2024-05-15 | 11:45:21 AM | 96.310 | 0 |
| 2024-05-15 | 9:45:44 AM | 94.770 | 0 |
| 2024-05-15 | 9:01:06 AM | 94.610 | 0 |
| 2024-05-14 | 9:45:40 PM | 95.380 | 0 |
| 2024-05-14 | 7:45:54 PM | 95.380 | 0 |