| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 18:35:15 | 0.740 | 0 |
| 20/05/2024 | 18:04:55 | 0.740 | 0 |
| 20/05/2024 | 17:05:02 | 0.800 | 0 |
| 20/05/2024 | 16:35:04 | 0.800 | 0 |
| 20/05/2024 | 16:04:46 | 0.790 | 0 |
| 20/05/2024 | 15:35:26 | 0.790 | 0 |
| 20/05/2024 | 15:04:45 | 0.760 | 0 |
| 20/05/2024 | 14:34:54 | 0.780 | 0 |
| 20/05/2024 | 14:04:30 | 0.780 | 0 |
| 20/05/2024 | 13:35:07 | 0.760 | 0 |
| 20/05/2024 | 13:08:35 | 0.760 | 0 |
| 20/05/2024 | 12:35:28 | 0.760 | 0 |
| 20/05/2024 | 12:04:38 | 0.790 | 0 |