| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 08:34:19 | 96.200 | 0 |
| 31/05/2024 | 21:34:22 | 95.410 | 0 |
| 31/05/2024 | 20:34:25 | 95.430 | 0 |
| 31/05/2024 | 19:35:24 | 95.360 | 0 |
| 31/05/2024 | 18:34:18 | 95.270 | 0 |
| 31/05/2024 | 16:34:23 | 95.650 | 0 |
| 31/05/2024 | 15:34:28 | 95.980 | 0 |
| 31/05/2024 | 14:34:28 | 96.020 | 0 |
| 31/05/2024 | 13:34:42 | 95.890 | 0 |
| 31/05/2024 | 12:34:22 | 95.880 | 0 |
| 31/05/2024 | 11:34:46 | 95.960 | 0 |
| 31/05/2024 | 10:34:36 | 96.100 | 0 |
| 31/05/2024 | 09:34:25 | 95.920 | 0 |