| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:44 | 95,300 | 0 |
| 16.05.2024 | 20:34:45 | 95,370 | 0 |
| 16.05.2024 | 19:35:25 | 95,310 | 0 |
| 16.05.2024 | 18:34:20 | 95,410 | 0 |
| 16.05.2024 | 16:34:19 | 96,130 | 0 |
| 16.05.2024 | 15:34:23 | 96,300 | 0 |
| 16.05.2024 | 14:34:17 | 96,810 | 0 |
| 16.05.2024 | 13:34:33 | 97,080 | 0 |
| 16.05.2024 | 12:34:22 | 96,860 | 0 |
| 16.05.2024 | 11:34:23 | 96,800 | 0 |
| 16.05.2024 | 10:34:26 | 97,440 | 0 |
| 16.05.2024 | 09:34:23 | 98,420 | 0 |
| 16.05.2024 | 08:34:17 | 98,360 | 0 |