| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:34:24 AM | 59.090 | 0 |
| 2024-05-24 | 10:34:30 AM | 59.000 | 0 |
| 2024-05-24 | 9:34:20 AM | 58.940 | 0 |
| 2024-05-23 | 9:34:28 PM | 58.960 | 0 |
| 2024-05-23 | 8:34:41 PM | 58.880 | 0 |
| 2024-05-23 | 7:35:15 PM | 59.090 | 0 |
| 2024-05-23 | 6:34:25 PM | 59.090 | 0 |
| 2024-05-23 | 4:34:43 PM | 59.400 | 0 |
| 2024-05-23 | 3:34:24 PM | 59.230 | 0 |
| 2024-05-23 | 2:34:40 PM | 59.190 | 0 |
| 2024-05-23 | 1:34:45 PM | 59.110 | 0 |
| 2024-05-23 | 12:34:30 PM | 59.130 | 0 |
| 2024-05-23 | 11:34:24 AM | 58.960 | 0 |