| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:23 PM | 58.880 | 0 |
| 2024-05-22 | 8:34:21 PM | 58.790 | 0 |
| 2024-05-22 | 7:35:34 PM | 59.040 | 0 |
| 2024-05-22 | 6:34:40 PM | 58.920 | 0 |
| 2024-05-22 | 4:34:22 PM | 58.980 | 0 |
| 2024-05-22 | 3:34:41 PM | 59.100 | 0 |
| 2024-05-22 | 2:34:24 PM | 58.890 | 0 |
| 2024-05-22 | 1:34:39 PM | 58.980 | 0 |
| 2024-05-22 | 12:34:22 PM | 59.040 | 0 |
| 2024-05-22 | 11:34:28 AM | 58.980 | 0 |