| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:51 PM | 83.510 | 0 |
| 2024-06-07 | 4:46:13 PM | 83.620 | 0 |
| 2024-06-07 | 4:35:32 PM | 83.490 | 0 |
| 2024-06-07 | 4:01:12 PM | 83.250 | 0 |
| 2024-06-07 | 3:31:03 PM | 83.160 | 0 |
| 2024-06-07 | 3:23:44 PM | 83.090 | 0 |
| 2024-06-07 | 3:02:00 PM | 83.150 | 0 |
| 2024-06-07 | 2:12:48 PM | 83.170 | 0 |
| 2024-06-07 | 1:16:23 PM | 83.010 | 0 |
| 2024-06-07 | 12:26:09 PM | 83.240 | 0 |
| 2024-06-07 | 11:35:15 AM | 83.220 | 0 |
| 2024-06-07 | 10:43:24 AM | 83.160 | 0 |
| 2024-06-07 | 9:46:00 AM | 83.160 | 0 |