| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:28 PM | 83.680 | 0 |
| 2024-06-03 | 4:31:51 PM | 83.730 | 0 |
| 2024-06-03 | 4:00:20 PM | 83.930 | 0 |
| 2024-06-03 | 2:55:55 PM | 84.430 | 0 |
| 2024-06-03 | 1:54:43 PM | 84.170 | 0 |
| 2024-06-03 | 12:53:26 PM | 84.210 | 0 |
| 2024-06-03 | 11:53:27 AM | 84.030 | 0 |
| 2024-06-03 | 11:16:22 AM | 84.360 | 0 |
| 2024-06-03 | 10:52:27 AM | 84.300 | 0 |
| 2024-06-03 | 9:51:14 AM | 83.990 | 0 |
| 2024-06-03 | 9:37:08 AM | 84.100 | 0 |
| 2024-06-03 | 9:31:23 AM | 84.090 | 0 |