| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:57:43 AM | 101.290 | 0 |
| 2024-05-27 | 9:40:23 AM | 101.230 | 0 |
| 2024-05-24 | 7:35:15 PM | 101.150 | 0 |
| 2024-05-24 | 7:15:28 PM | 101.150 | 0 |
| 2024-05-24 | 6:14:42 PM | 101.150 | 0 |
| 2024-05-24 | 5:20:16 PM | 101.170 | 0 |
| 2024-05-24 | 4:43:27 PM | 101.170 | 0 |
| 2024-05-24 | 4:31:29 PM | 101.170 | 0 |
| 2024-05-24 | 3:51:49 PM | 101.170 | 0 |
| 2024-05-24 | 3:46:57 PM | 101.170 | 0 |
| 2024-05-24 | 3:01:42 PM | 101.170 | 0 |
| 2024-05-24 | 2:09:45 PM | 101.250 | 0 |
| 2024-05-24 | 1:32:02 PM | 101.200 | 0 |