| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:54:10 AM | 105.300 | 0 |
| 2024-05-21 | 9:46:26 AM | 105.300 | 0 |
| 2024-05-20 | 7:33:07 PM | 105.170 | 0 |
| 2024-05-20 | 6:38:30 PM | 105.170 | 0 |
| 2024-05-20 | 5:45:49 PM | 105.230 | 0 |
| 2024-05-20 | 5:42:38 PM | 105.230 | 0 |
| 2024-05-20 | 4:46:06 PM | 105.330 | 0 |
| 2024-05-20 | 3:50:25 PM | 105.510 | 0 |
| 2024-05-20 | 3:05:24 PM | 105.510 | 0 |
| 2024-05-20 | 2:58:48 PM | 105.510 | 0 |
| 2024-05-20 | 2:13:52 PM | 105.470 | 0 |
| 2024-05-20 | 1:22:01 PM | 105.390 | 0 |
| 2024-05-20 | 12:22:15 PM | 105.450 | 0 |