| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:21:27 PM | 105.130 | 0 |
| 2024-05-30 | 4:34:20 PM | 105.180 | 0 |
| 2024-05-30 | 3:57:58 PM | 105.180 | 0 |
| 2024-05-30 | 3:30:52 PM | 105.180 | 0 |
| 2024-05-30 | 2:40:14 PM | 105.120 | 0 |
| 2024-05-30 | 2:39:44 PM | 105.120 | 0 |
| 2024-05-30 | 1:41:57 PM | 105.180 | 0 |
| 2024-05-30 | 12:46:15 PM | 105.120 | 0 |
| 2024-05-30 | 11:48:56 AM | 105.060 | 0 |
| 2024-05-30 | 11:34:43 AM | 105.060 | 0 |
| 2024-05-30 | 10:47:53 AM | 105.060 | 0 |
| 2024-05-30 | 10:07:27 AM | 105.080 | 0 |
| 2024-05-30 | 9:49:02 AM | 104.960 | 0 |