| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:50:31 | 6.240 | 0 |
| 31/05/2024 | 21:20:32 | 6.320 | 0 |
| 31/05/2024 | 20:50:34 | 6.380 | 0 |
| 31/05/2024 | 20:21:03 | 6.340 | 0 |
| 31/05/2024 | 19:50:36 | 6.270 | 0 |
| 31/05/2024 | 19:20:57 | 6.260 | 0 |
| 31/05/2024 | 19:05:15 | 6.320 | 0 |
| 31/05/2024 | 18:50:32 | 6.350 | 0 |
| 31/05/2024 | 18:35:30 | 6.350 | 0 |
| 31/05/2024 | 18:20:14 | 6.360 | 0 |
| 31/05/2024 | 18:05:19 | 6.300 | 0 |
| 31/05/2024 | 17:50:36 | 6.280 | 0 |
| 31/05/2024 | 17:35:16 | 6.290 | 0 |