| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:23 PM | 5.500 | 0 |
| 2024-05-17 | 5:05:28 PM | 5.520 | 0 |
| 2024-05-17 | 4:50:49 PM | 5.460 | 0 |
| 2024-05-17 | 4:35:38 PM | 5.440 | 0 |
| 2024-05-17 | 4:20:21 PM | 5.450 | 0 |
| 2024-05-17 | 4:05:21 PM | 5.470 | 0 |
| 2024-05-17 | 3:50:47 PM | 5.460 | 0 |
| 2024-05-17 | 3:35:31 PM | 5.390 | 0 |
| 2024-05-17 | 3:20:17 PM | 5.360 | 0 |
| 2024-05-17 | 2:50:30 PM | 5.370 | 0 |
| 2024-05-17 | 2:21:20 PM | 5.360 | 0 |
| 2024-05-17 | 1:50:48 PM | 5.370 | 0 |
| 2024-05-17 | 1:21:17 PM | 5.410 | 0 |