| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 4.860 | 0 |
| 2024-05-31 | 9:20:33 PM | 4.940 | 0 |
| 2024-05-31 | 8:50:34 PM | 5.000 | 0 |
| 2024-05-31 | 8:21:03 PM | 4.950 | 0 |
| 2024-05-31 | 7:50:36 PM | 4.880 | 0 |
| 2024-05-31 | 7:20:58 PM | 4.870 | 0 |
| 2024-05-31 | 7:05:15 PM | 4.930 | 0 |
| 2024-05-31 | 6:50:32 PM | 4.970 | 0 |
| 2024-05-31 | 6:35:30 PM | 4.970 | 0 |
| 2024-05-31 | 6:20:14 PM | 4.970 | 0 |
| 2024-05-31 | 6:05:19 PM | 4.910 | 0 |
| 2024-05-31 | 5:50:36 PM | 4.890 | 0 |
| 2024-05-31 | 5:35:16 PM | 4.900 | 0 |