| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:21:23 | 4,120 | 0 |
| 17.05.2024 | 17:05:28 | 4,140 | 0 |
| 17.05.2024 | 16:50:50 | 4,080 | 0 |
| 17.05.2024 | 16:35:38 | 4,050 | 0 |
| 17.05.2024 | 16:20:21 | 4,070 | 0 |
| 17.05.2024 | 16:05:21 | 4,080 | 0 |
| 17.05.2024 | 15:50:47 | 4,070 | 0 |
| 17.05.2024 | 15:35:31 | 4,010 | 0 |
| 17.05.2024 | 15:20:17 | 3,970 | 0 |
| 17.05.2024 | 14:50:30 | 3,980 | 0 |
| 17.05.2024 | 14:21:21 | 3,980 | 0 |
| 17.05.2024 | 13:50:48 | 3,980 | 0 |
| 17.05.2024 | 13:21:17 | 4,030 | 0 |