| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 6.230 | 0 |
| 2024-05-31 | 9:20:33 PM | 6.310 | 0 |
| 2024-05-31 | 8:50:35 PM | 6.370 | 0 |
| 2024-05-31 | 8:21:04 PM | 6.320 | 0 |
| 2024-05-31 | 7:50:37 PM | 6.250 | 0 |
| 2024-05-31 | 7:20:57 PM | 6.240 | 0 |
| 2024-05-31 | 7:05:16 PM | 6.300 | 0 |
| 2024-05-31 | 6:50:32 PM | 6.340 | 0 |
| 2024-05-31 | 6:35:30 PM | 6.340 | 0 |
| 2024-05-31 | 6:20:14 PM | 6.340 | 0 |
| 2024-05-31 | 6:05:20 PM | 6.280 | 0 |
| 2024-05-31 | 5:50:36 PM | 6.260 | 0 |
| 2024-05-31 | 5:35:16 PM | 6.270 | 0 |