| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:21:23 PM | 5.480 | 0 |
| 2024-05-17 | 5:05:28 PM | 5.510 | 0 |
| 2024-05-17 | 4:50:36 PM | 5.440 | 0 |
| 2024-05-17 | 4:35:38 PM | 5.420 | 0 |
| 2024-05-17 | 4:20:22 PM | 5.440 | 0 |
| 2024-05-17 | 4:05:22 PM | 5.450 | 0 |
| 2024-05-17 | 3:50:47 PM | 5.440 | 0 |
| 2024-05-17 | 3:35:32 PM | 5.370 | 0 |
| 2024-05-17 | 3:20:17 PM | 5.340 | 0 |
| 2024-05-17 | 2:50:30 PM | 5.350 | 0 |
| 2024-05-17 | 2:21:21 PM | 5.340 | 0 |
| 2024-05-17 | 1:50:48 PM | 5.350 | 0 |
| 2024-05-17 | 1:21:17 PM | 5.390 | 0 |