| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:27:45 PM | 3.190 | 0 |
| 2024-05-27 | 6:13:55 PM | 3.190 | 0 |
| 2024-05-27 | 5:08:06 PM | 3.200 | 0 |
| 2024-05-27 | 4:42:39 PM | 3.290 | 0 |
| 2024-05-27 | 3:53:48 PM | 3.300 | 0 |
| 2024-05-27 | 2:37:06 PM | 3.340 | 0 |
| 2024-05-27 | 1:36:21 PM | 3.360 | 0 |
| 2024-05-27 | 12:25:29 PM | 3.510 | 0 |
| 2024-05-27 | 11:09:26 AM | 3.400 | 0 |
| 2024-05-27 | 9:54:22 AM | 3.320 | 0 |
| 2024-05-27 | 9:39:41 AM | 3.340 | 0 |
| 2024-05-27 | 8:57:16 AM | 3.160 | 0 |
| 2024-05-24 | 9:46:44 PM | 3.170 | 0 |